| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $9.25 | $9.36 | $9.02 | $9.22 | 4,028,056 | 1:1 |
| September 15, 2026 | $9.18 | $9.20 | $8.31 | $8.40 | 4,004,618 | 1:1 |
| September 16, 2026 | $8.45 | $8.47 | $7.79 | $7.94 | 4,800,650 | 1:1 |
| September 17, 2026 | $8.03 | $8.11 | $7.76 | $7.82 | 3,515,413 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG